시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,810	230	- 3.81%	77,024	453
11:43	5,810	230	- 3.81%	76,724	451
11:42	5,840	200	- 3.31%	76,135	448
11:41	5,850	190	- 3.15%	76,090	447
11:40	5,850	190	- 3.15%	76,089	447
11:39	5,840	200	- 3.31%	76,088	447
11:38	5,840	200	- 3.31%	76,034	447
11:36	5,840	200	- 3.31%	75,970	447
11:35	5,820	220	- 3.64%	75,969	447
11:34	5,860	180	- 2.98%	74,969	441