시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,810	230	- 3.81%	78,613	462
12:12	5,800	240	- 3.97%	78,607	462
12:04	5,800	240	- 3.97%	78,605	462
12:02	5,790	250	- 4.14%	78,554	462
11:59	5,815	225	- 3.73%	78,230	460
11:54	5,800	240	- 3.97%	78,195	460
11:53	5,810	230	- 3.81%	77,510	456
11:52	5,840	200	- 3.31%	77,267	454
11:51	5,810	230	- 3.81%	77,265	454
11:50	5,840	200	- 3.31%	77,173	454