시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,940	100	- 1.66%	102,430	602
15:19	5,900	140	- 2.32%	99,228	583
15:18	5,910	130	- 2.15%	99,070	582
15:17	5,880	160	- 2.65%	99,052	582
15:16	5,850	190	- 3.15%	99,002	582
15:15	5,880	160	- 2.65%	98,951	581
15:14	5,880	160	- 2.65%	98,937	581
15:13	5,890	150	- 2.48%	97,997	576
15:10	5,890	150	- 2.48%	97,125	571
15:09	5,860	180	- 2.98%	96,725	568