시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	8,570	10	+ 0.12%	41,869	358
13:21	8,580	20	+ 0.23%	41,867	358
13:20	8,570	10	+ 0.12%	41,847	357
13:19	8,550	10	- 0.12%	41,846	357
13:18	8,550	10	- 0.12%	41,845	357
13:15	8,580	20	+ 0.23%	41,844	357
13:14	8,550	10	- 0.12%	41,822	357
13:12	8,560	0	0.00%	41,302	353
13:11	8,550	10	- 0.12%	41,212	352
13:10	8,580	20	+ 0.23%	41,129	351