시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	8,560	0	0.00%	42,408	362
13:42	8,570	10	+ 0.12%	42,407	362
13:40	8,570	10	+ 0.12%	42,357	362
13:39	8,560	0	0.00%	42,348	362
13:36	8,560	0	0.00%	42,313	361
13:28	8,550	10	- 0.12%	42,169	360
13:27	8,570	10	+ 0.12%	42,080	359
13:25	8,570	10	+ 0.12%	42,067	359
13:24	8,570	10	+ 0.12%	42,046	359
13:23	8,570	10	+ 0.12%	42,000	359