시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	8,560	0	0.00%	44,984	384
14:03	8,550	10	- 0.12%	44,015	376
14:01	8,570	10	+ 0.12%	42,981	367
13:59	8,570	10	+ 0.12%	42,838	366
13:58	8,570	10	+ 0.12%	42,837	366
13:57	8,570	10	+ 0.12%	42,831	366
13:56	8,570	10	+ 0.12%	42,629	364
13:54	8,580	20	+ 0.23%	42,619	364
13:53	8,570	10	+ 0.12%	42,614	364
13:50	8,580	20	+ 0.23%	42,409	362