시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	8,590	30	+ 0.35%	52,605	450
14:23	8,580	20	+ 0.23%	51,034	436
14:19	8,580	20	+ 0.23%	50,851	434
14:18	8,580	20	+ 0.23%	50,403	431
14:16	8,580	20	+ 0.23%	49,916	426
14:14	8,580	20	+ 0.23%	49,913	426
14:10	8,550	10	- 0.12%	49,906	426
14:09	8,550	10	- 0.12%	49,896	426
14:08	8,560	0	0.00%	45,024	385
14:07	8,570	10	+ 0.12%	44,994	384