시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	8,580	20	+ 0.23%	56,629	484
14:35	8,580	20	+ 0.23%	54,451	465
14:34	8,590	30	+ 0.35%	54,436	465
14:32	8,590	30	+ 0.35%	54,396	465
14:30	8,570	10	+ 0.12%	54,256	464
14:29	8,570	10	+ 0.12%	54,255	464
14:28	8,580	20	+ 0.23%	53,725	459
14:27	8,590	30	+ 0.35%	53,556	458
14:26	8,570	10	+ 0.12%	53,555	458
14:25	8,580	20	+ 0.23%	52,606	450