시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,580	20	+ 0.23%	58,147	497
14:48	8,610	50	+ 0.58%	58,012	496
14:45	8,600	40	+ 0.47%	57,995	496
14:44	8,600	40	+ 0.47%	57,988	496
14:42	8,580	20	+ 0.23%	57,924	495
14:41	8,580	20	+ 0.23%	57,887	495
14:40	8,580	20	+ 0.23%	57,565	492
14:39	8,580	20	+ 0.23%	57,453	491
14:38	8,580	20	+ 0.23%	57,443	491
14:37	8,580	20	+ 0.23%	57,032	488