시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,590	30	+ 0.35%	58,821	503
14:59	8,600	40	+ 0.47%	58,594	501
14:58	8,600	40	+ 0.47%	58,521	500
14:57	8,600	40	+ 0.47%	58,515	500
14:56	8,600	40	+ 0.47%	58,449	500
14:55	8,600	40	+ 0.47%	58,431	500
14:54	8,600	40	+ 0.47%	58,370	499
14:52	8,600	40	+ 0.47%	58,369	499
14:51	8,600	40	+ 0.47%	58,361	499
14:50	8,570	10	+ 0.12%	58,333	499