시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,560	0	0.00%	4,945	42
09:15	8,560	0	0.00%	4,326	37
09:13	8,550	10	- 0.12%	4,265	37
09:12	8,550	10	- 0.12%	4,256	37
09:11	8,570	10	+ 0.12%	4,146	36
09:10	8,540	20	- 0.23%	4,141	36
09:09	8,550	10	- 0.12%	3,844	33
09:08	8,550	10	- 0.12%	3,467	30
09:07	8,550	10	- 0.12%	3,413	29
09:06	8,690	130	+ 1.52%	2,757	24