시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,520	40	- 0.47%	8,980	77
09:26	8,520	40	- 0.47%	8,823	76
09:24	8,530	30	- 0.35%	8,784	75
09:23	8,510	50	- 0.58%	8,680	74
09:22	8,520	40	- 0.47%	8,341	71
09:21	8,530	30	- 0.35%	8,157	70
09:20	8,540	20	- 0.23%	7,952	68
09:19	8,530	30	- 0.35%	7,950	68
09:18	8,560	0	0.00%	5,169	44
09:17	8,550	10	- 0.12%	5,155	44