시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,540	20	- 0.23%	10,608	91
09:38	8,540	20	- 0.23%	10,603	91
09:37	8,540	20	- 0.23%	10,559	90
09:35	8,520	40	- 0.47%	10,558	90
09:34	8,550	10	- 0.12%	9,844	84
09:33	8,530	30	- 0.35%	9,510	81
09:32	8,530	30	- 0.35%	9,498	81
09:31	8,520	40	- 0.47%	9,496	81
09:30	8,520	40	- 0.47%	9,048	77
09:29	8,520	40	- 0.47%	9,041	77