시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,520	40	- 0.47%	14,760	126
09:49	8,500	60	- 0.70%	14,584	125
09:48	8,510	50	- 0.58%	13,975	119
09:47	8,530	30	- 0.35%	13,858	118
09:46	8,510	50	- 0.58%	13,847	118
09:45	8,530	30	- 0.35%	13,740	117
09:44	8,510	50	- 0.58%	13,270	113
09:43	8,530	30	- 0.35%	12,935	111
09:41	8,540	20	- 0.23%	10,730	92
09:40	8,520	40	- 0.47%	10,717	92