시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,510	50	- 0.58%	15,696	134
10:02	8,520	40	- 0.47%	14,865	127
10:00	8,530	30	- 0.35%	14,857	127
09:58	8,520	40	- 0.47%	14,832	127
09:57	8,520	40	- 0.47%	14,827	127
09:56	8,530	30	- 0.35%	14,814	127
09:55	8,520	40	- 0.47%	14,812	127
09:54	8,520	40	- 0.47%	14,808	127
09:53	8,510	50	- 0.58%	14,802	126
09:52	8,520	40	- 0.47%	14,781	126