시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,510	50	- 0.58%	18,346	157
10:13	8,500	60	- 0.70%	18,339	157
10:12	8,510	50	- 0.58%	18,127	155
10:11	8,510	50	- 0.58%	18,118	155
10:10	8,510	50	- 0.58%	18,114	155
10:09	8,500	60	- 0.70%	17,990	154
10:08	8,500	60	- 0.70%	17,888	153
10:07	8,500	60	- 0.70%	16,691	143
10:06	8,510	50	- 0.58%	16,572	142
10:05	8,500	60	- 0.70%	16,560	141