시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,540	20	- 0.23%	19,189	164
10:28	8,540	20	- 0.23%	19,181	164
10:27	8,520	40	- 0.47%	19,076	163
10:26	8,520	40	- 0.47%	19,067	163
10:25	8,520	40	- 0.47%	19,045	163
10:24	8,520	40	- 0.47%	18,997	162
10:23	8,530	30	- 0.35%	18,994	162
10:20	8,520	40	- 0.47%	18,982	162
10:18	8,530	30	- 0.35%	18,762	160
10:15	8,510	50	- 0.58%	18,517	158