시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,540	20	- 0.23%	20,542	175
10:38	8,540	20	- 0.23%	20,345	174
10:37	8,540	20	- 0.23%	20,314	173
10:36	8,530	30	- 0.35%	20,305	173
10:35	8,530	30	- 0.35%	19,398	166
10:34	8,530	30	- 0.35%	19,350	165
10:33	8,530	30	- 0.35%	19,344	165
10:32	8,530	30	- 0.35%	19,321	165
10:31	8,500	60	- 0.70%	19,305	165
10:30	8,530	30	- 0.35%	19,212	164