시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,550	10	- 0.12%	21,486	183
10:48	8,550	10	- 0.12%	21,243	181
10:47	8,550	10	- 0.12%	21,233	181
10:46	8,550	10	- 0.12%	20,797	178
10:45	8,550	10	- 0.12%	20,790	178
10:44	8,550	10	- 0.12%	20,664	176
10:43	8,550	10	- 0.12%	20,656	176
10:42	8,550	10	- 0.12%	20,629	176
10:41	8,540	20	- 0.23%	20,594	176
10:40	8,540	20	- 0.23%	20,554	175