시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,600	40	+ 0.47%	59,927	512
15:09	8,610	50	+ 0.58%	59,926	512
15:08	8,610	50	+ 0.58%	59,921	512
15:07	8,600	40	+ 0.47%	59,255	507
15:06	8,600	40	+ 0.47%	59,247	507
15:05	8,600	40	+ 0.47%	59,245	507
15:04	8,590	30	+ 0.35%	59,244	507
15:03	8,590	30	+ 0.35%	58,871	503
15:02	8,590	30	+ 0.35%	58,825	503
15:01	8,590	30	+ 0.35%	58,822	503