시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,550	10	- 0.12%	22,063	188
10:58	8,550	10	- 0.12%	22,048	188
10:57	8,550	10	- 0.12%	22,041	188
10:56	8,520	40	- 0.47%	22,033	188
10:55	8,550	10	- 0.12%	21,651	185
10:54	8,550	10	- 0.12%	21,644	185
10:53	8,550	10	- 0.12%	21,604	184
10:52	8,550	10	- 0.12%	21,589	184
10:51	8,550	10	- 0.12%	21,577	184
10:50	8,550	10	- 0.12%	21,568	184