시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,550	10	- 0.12%	23,726	203
11:08	8,550	10	- 0.12%	23,712	202
11:07	8,550	10	- 0.12%	23,706	202
11:06	8,550	10	- 0.12%	23,699	202
11:05	8,520	40	- 0.47%	23,691	202
11:04	8,550	10	- 0.12%	23,142	198
11:03	8,550	10	- 0.12%	22,542	192
11:02	8,550	10	- 0.12%	22,095	189
11:01	8,550	10	- 0.12%	22,087	189
11:00	8,550	10	- 0.12%	22,079	189