시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,570	10	+ 0.12%	25,098	214
11:18	8,560	0	0.00%	25,039	214
11:17	8,570	10	+ 0.12%	24,995	213
11:16	8,580	20	+ 0.23%	24,875	212
11:15	8,550	10	- 0.12%	24,784	212
11:14	8,580	20	+ 0.23%	24,590	210
11:13	8,560	0	0.00%	23,980	205
11:12	8,560	0	0.00%	23,972	205
11:11	8,550	10	- 0.12%	23,752	203
11:10	8,550	10	- 0.12%	23,736	203