시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,540	20	- 0.23%	25,582	218
11:29	8,540	20	- 0.23%	25,532	218
11:27	8,550	10	- 0.12%	25,521	218
11:26	8,570	10	+ 0.12%	25,343	216
11:25	8,570	10	+ 0.12%	25,342	216
11:24	8,570	10	+ 0.12%	25,335	216
11:23	8,570	10	+ 0.12%	25,327	216
11:22	8,570	10	+ 0.12%	25,312	216
11:21	8,570	10	+ 0.12%	25,119	215
11:20	8,570	10	+ 0.12%	25,110	214