시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	8,560	0	0.00%	26,701	228
11:50	8,560	0	0.00%	26,695	228
11:49	8,560	0	0.00%	26,025	222
11:48	8,560	0	0.00%	26,019	222
11:47	8,560	0	0.00%	26,018	222
11:46	8,560	0	0.00%	25,852	221
11:40	8,550	10	- 0.12%	25,846	221
11:37	8,560	0	0.00%	25,845	221
11:36	8,560	0	0.00%	25,812	220
11:34	8,550	10	- 0.12%	25,588	219