시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	8,530	30	- 0.35%	30,964	264
12:09	8,540	20	- 0.23%	30,923	264
12:08	8,540	20	- 0.23%	30,411	260
12:07	8,540	20	- 0.23%	28,541	244
12:02	8,540	20	- 0.23%	28,540	244
12:01	8,540	20	- 0.23%	26,813	229
12:00	8,550	10	- 0.12%	26,787	229
11:59	8,550	10	- 0.12%	26,786	229
11:57	8,540	20	- 0.23%	26,779	229
11:55	8,560	0	0.00%	26,774	229