시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	8,530	30	- 0.35%	34,459	294
12:32	8,530	30	- 0.35%	34,087	291
12:31	8,550	10	- 0.12%	31,221	267
12:28	8,550	10	- 0.12%	31,083	265
12:27	8,550	10	- 0.12%	31,067	265
12:26	8,550	10	- 0.12%	31,065	265
12:25	8,540	20	- 0.23%	31,057	265
12:21	8,550	10	- 0.12%	31,056	265
12:16	8,550	10	- 0.12%	31,035	265
12:15	8,530	30	- 0.35%	30,965	264