시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	8,540	20	- 0.23%	36,083	308
12:45	8,550	10	- 0.12%	36,062	308
12:44	8,540	20	- 0.23%	36,049	308
12:43	8,520	40	- 0.47%	35,873	306
12:42	8,510	50	- 0.58%	35,690	305
12:41	8,540	20	- 0.23%	35,048	299
12:40	8,540	20	- 0.23%	35,036	299
12:38	8,530	30	- 0.35%	34,911	298
12:36	8,530	30	- 0.35%	34,599	295
12:35	8,540	20	- 0.23%	34,464	294