시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,560	0	0.00%	36,573	312
12:57	8,550	10	- 0.12%	36,544	312
12:56	8,560	0	0.00%	36,532	312
12:55	8,560	0	0.00%	36,477	311
12:54	8,540	20	- 0.23%	36,474	311
12:53	8,540	20	- 0.23%	36,469	311
12:52	8,550	10	- 0.12%	36,117	308
12:51	8,540	20	- 0.23%	36,095	308
12:50	8,540	20	- 0.23%	36,094	308
12:48	8,550	10	- 0.12%	36,093	308