시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,580	20	+ 0.23%	41,128	351
13:08	8,580	20	+ 0.23%	41,122	351
13:07	8,580	20	+ 0.23%	41,074	351
13:06	8,580	20	+ 0.23%	39,808	340
13:04	8,580	20	+ 0.23%	39,716	339
13:03	8,570	10	+ 0.12%	38,751	331
13:02	8,560	0	0.00%	38,455	328
13:01	8,560	0	0.00%	38,217	326
13:00	8,550	10	- 0.12%	36,582	312
12:59	8,560	0	0.00%	36,577	312