시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,610	50	+ 0.58%	69,871	598
15:19	8,600	40	+ 0.47%	64,457	551
15:18	8,560	0	0.00%	64,302	550
15:17	8,580	20	+ 0.23%	62,553	535
15:16	8,600	40	+ 0.47%	62,102	531
15:15	8,610	50	+ 0.58%	61,269	524
15:14	8,610	50	+ 0.58%	61,268	524
15:13	8,610	50	+ 0.58%	60,762	520
15:12	8,610	50	+ 0.58%	60,761	520
15:11	8,610	50	+ 0.58%	59,928	512