시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	118,600	100	+ 0.08%	130,218	15,294
13:59	118,700	200	+ 0.17%	130,003	15,268
13:58	118,500	0	0.00%	129,894	15,255
13:57	118,500	0	0.00%	129,803	15,244
13:56	118,500	0	0.00%	129,777	15,241
13:55	118,500	0	0.00%	129,642	15,225
13:54	118,500	0	0.00%	128,650	15,108
13:53	118,600	100	+ 0.08%	128,572	15,099
13:52	118,500	0	0.00%	128,435	15,082
13:51	118,800	300	+ 0.25%	127,614	14,985