시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	118,800	300	+ 0.25%	132,488	15,563
14:09	118,600	100	+ 0.08%	132,316	15,542
14:08	118,600	100	+ 0.08%	132,100	15,517
14:07	118,600	100	+ 0.08%	131,464	15,442
14:06	118,400	100	- 0.08%	131,299	15,422
14:05	118,500	0	0.00%	131,104	15,399
14:04	118,500	0	0.00%	130,855	15,369
14:03	118,500	0	0.00%	130,793	15,362
14:02	118,900	400	+ 0.34%	130,443	15,320
14:01	118,900	400	+ 0.34%	130,331	15,307