| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 118,200 | 300 | - 0.25% | 135,500 | 15,920 |
| 14:19 | 118,300 | 200 | - 0.17% | 135,444 | 15,913 |
| 14:18 | 118,100 | 400 | - 0.34% | 135,364 | 15,903 |
| 14:17 | 118,300 | 200 | - 0.17% | 134,925 | 15,852 |
| 14:16 | 118,400 | 100 | - 0.08% | 133,899 | 15,730 |
| 14:15 | 118,500 | 0 | 0.00% | 133,811 | 15,720 |
| 14:14 | 118,400 | 100 | - 0.08% | 133,133 | 15,639 |
| 14:13 | 118,800 | 300 | + 0.25% | 133,023 | 15,626 |
| 14:12 | 118,800 | 300 | + 0.25% | 132,886 | 15,610 |
| 14:11 | 118,600 | 100 | + 0.08% | 132,796 | 15,599 |