시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	118,100	400	- 0.34%	138,888	16,319
14:29	118,000	500	- 0.42%	138,503	16,274
14:28	117,700	800	- 0.68%	138,404	16,262
14:27	118,000	500	- 0.42%	138,340	16,255
14:26	118,000	500	- 0.42%	138,134	16,230
14:25	117,700	800	- 0.68%	138,036	16,219
14:24	118,000	500	- 0.42%	136,688	16,060
14:23	118,100	400	- 0.34%	136,353	16,020
14:22	118,100	400	- 0.34%	135,866	15,963
14:21	118,200	300	- 0.25%	135,669	15,939