시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	117,600	900	- 0.76%	141,399	16,615
14:39	117,600	900	- 0.76%	141,199	16,592
14:38	117,700	800	- 0.68%	141,096	16,580
14:37	117,700	800	- 0.68%	140,881	16,554
14:36	117,900	600	- 0.51%	140,507	16,510
14:35	118,000	500	- 0.42%	140,150	16,468
14:34	118,300	200	- 0.17%	140,113	16,464
14:33	117,900	600	- 0.51%	140,021	16,453
14:32	118,000	500	- 0.42%	139,302	16,368
14:31	118,000	500	- 0.42%	139,098	16,344