시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	118,000	500	- 0.42%	142,722	16,772
14:49	117,900	600	- 0.51%	142,490	16,744
14:48	118,200	300	- 0.25%	142,263	16,717
14:47	118,000	500	- 0.42%	142,180	16,708
14:46	118,000	500	- 0.42%	142,157	16,705
14:45	118,400	100	- 0.08%	142,027	16,689
14:44	118,100	400	- 0.34%	141,937	16,679
14:43	117,800	700	- 0.59%	141,746	16,656
14:42	117,900	600	- 0.51%	141,555	16,634
14:41	117,800	700	- 0.59%	141,449	16,621