시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	118,000	500	- 0.42%	4,798	567
09:09	118,000	500	- 0.42%	4,741	560
09:08	117,900	600	- 0.51%	4,603	544
09:07	118,400	100	- 0.08%	4,001	473
09:06	118,800	300	+ 0.25%	3,335	394
09:05	118,500	0	0.00%	3,284	388
09:04	118,500	0	0.00%	2,847	336
09:03	118,400	100	- 0.08%	2,445	289
09:02	118,500	0	0.00%	2,159	255
09:01	117,600	900	- 0.76%	1,178	139