시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	117,100	1,400	- 1.18%	11,414	1,342
09:19	117,000	1,500	- 1.27%	10,970	1,290
09:18	116,900	1,600	- 1.35%	10,662	1,254
09:17	116,900	1,600	- 1.35%	10,466	1,231
09:16	117,000	1,500	- 1.27%	10,420	1,226
09:15	117,200	1,300	- 1.10%	10,146	1,194
09:14	117,300	1,200	- 1.01%	7,132	842
09:13	117,500	1,000	- 0.84%	6,281	742
09:12	118,100	400	- 0.34%	6,033	712
09:11	117,900	600	- 0.51%	5,744	678