시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	116,800	1,700	- 1.44%	16,715	1,959
09:29	116,500	2,000	- 1.69%	16,543	1,939
09:28	116,700	1,800	- 1.52%	16,505	1,935
09:27	116,400	2,100	- 1.77%	16,418	1,925
09:26	116,400	2,100	- 1.77%	16,172	1,896
09:25	116,000	2,500	- 2.11%	16,071	1,884
09:24	116,000	2,500	- 2.11%	15,960	1,871
09:23	116,400	2,100	- 1.77%	13,576	1,595
09:22	116,700	1,800	- 1.52%	12,418	1,460
09:21	117,000	1,500	- 1.27%	11,617	1,366