시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	116,200	2,300	- 1.94%	20,715	2,425
09:39	116,200	2,300	- 1.94%	20,524	2,403
09:38	116,100	2,400	- 2.03%	20,152	2,360
09:37	116,100	2,400	- 2.03%	19,922	2,333
09:36	116,100	2,400	- 2.03%	19,056	2,232
09:35	116,300	2,200	- 1.86%	18,673	2,188
09:34	116,300	2,200	- 1.86%	18,508	2,169
09:33	116,700	1,800	- 1.52%	18,100	2,121
09:32	116,800	1,700	- 1.44%	17,959	2,105
09:31	116,600	1,900	- 1.60%	17,808	2,087