| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 115,100 | 3,400 | - 2.87% | 27,922 | 3,257 |
| 09:49 | 115,300 | 3,200 | - 2.70% | 24,707 | 2,887 |
| 09:48 | 115,500 | 3,000 | - 2.53% | 24,515 | 2,865 |
| 09:47 | 115,600 | 2,900 | - 2.45% | 24,045 | 2,810 |
| 09:46 | 115,600 | 2,900 | - 2.45% | 23,444 | 2,741 |
| 09:45 | 115,700 | 2,800 | - 2.36% | 23,203 | 2,713 |
| 09:44 | 116,000 | 2,500 | - 2.11% | 22,682 | 2,653 |
| 09:43 | 115,600 | 2,900 | - 2.45% | 22,504 | 2,632 |
| 09:42 | 115,800 | 2,700 | - 2.28% | 21,478 | 2,513 |
| 09:41 | 115,900 | 2,600 | - 2.19% | 21,414 | 2,506 |