| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 114,000 | 4,500 | - 3.80% | 36,450 | 4,233 |
| 09:59 | 114,800 | 3,700 | - 3.12% | 34,473 | 4,008 |
| 09:58 | 115,300 | 3,200 | - 2.70% | 31,956 | 3,719 |
| 09:57 | 115,100 | 3,400 | - 2.87% | 31,919 | 3,715 |
| 09:56 | 114,900 | 3,600 | - 3.04% | 31,795 | 3,701 |
| 09:55 | 115,200 | 3,300 | - 2.79% | 31,592 | 3,678 |
| 09:54 | 114,800 | 3,700 | - 3.12% | 31,150 | 3,627 |
| 09:53 | 114,200 | 4,300 | - 3.63% | 30,794 | 3,586 |
| 09:52 | 114,700 | 3,800 | - 3.21% | 30,014 | 3,497 |
| 09:51 | 114,600 | 3,900 | - 3.29% | 29,747 | 3,466 |