시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	114,800	3,700	- 3.12%	43,344	5,022
10:09	114,900	3,600	- 3.04%	43,258	5,012
10:08	114,900	3,600	- 3.04%	43,203	5,006
10:07	114,900	3,600	- 3.04%	43,103	4,994
10:06	114,900	3,600	- 3.04%	42,850	4,965
10:05	114,900	3,600	- 3.04%	42,796	4,959
10:04	114,900	3,600	- 3.04%	42,730	4,951
10:03	114,700	3,800	- 3.21%	42,068	4,875
10:02	114,500	4,000	- 3.38%	41,896	4,856
10:01	113,900	4,600	- 3.88%	39,704	4,605