| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 115,900 | 2,600 | - 2.19% | 47,270 | 5,476 |
| 10:19 | 115,700 | 2,800 | - 2.36% | 47,238 | 5,472 |
| 10:18 | 115,600 | 2,900 | - 2.45% | 47,205 | 5,468 |
| 10:17 | 115,400 | 3,100 | - 2.62% | 47,124 | 5,459 |
| 10:16 | 115,400 | 3,100 | - 2.62% | 46,794 | 5,421 |
| 10:15 | 115,500 | 3,000 | - 2.53% | 46,712 | 5,412 |
| 10:14 | 115,400 | 3,100 | - 2.62% | 46,692 | 5,409 |
| 10:13 | 115,600 | 2,900 | - 2.45% | 46,493 | 5,386 |
| 10:12 | 115,900 | 2,600 | - 2.19% | 46,203 | 5,353 |
| 10:11 | 115,100 | 3,400 | - 2.87% | 43,995 | 5,097 |