시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	116,400	2,100	- 1.77%	49,338	5,716
10:29	116,400	2,100	- 1.77%	49,258	5,707
10:28	116,500	2,000	- 1.69%	49,194	5,700
10:27	116,500	2,000	- 1.69%	49,104	5,689
10:26	116,700	1,800	- 1.52%	48,884	5,663
10:25	116,700	1,800	- 1.52%	48,437	5,611
10:24	115,900	2,600	- 2.19%	48,022	5,563
10:23	115,300	3,200	- 2.70%	47,766	5,533
10:22	115,700	2,800	- 2.36%	47,623	5,517
10:21	115,700	2,800	- 2.36%	47,579	5,512