시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	117,600	900	- 0.76%	145,083	17,050
14:59	117,800	700	- 0.59%	144,270	16,954
14:58	118,100	400	- 0.34%	143,859	16,906
14:57	118,200	300	- 0.25%	143,527	16,867
14:56	118,200	300	- 0.25%	143,456	16,858
14:55	117,900	600	- 0.51%	143,384	16,850
14:54	118,200	300	- 0.25%	143,252	16,834
14:53	118,000	500	- 0.42%	143,130	16,820
14:52	118,000	500	- 0.42%	143,090	16,815
14:51	118,000	500	- 0.42%	142,966	16,800