시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	117,200	1,300	- 1.10%	52,680	6,107
10:39	116,800	1,700	- 1.44%	51,447	5,962
10:38	116,800	1,700	- 1.44%	51,290	5,944
10:37	116,900	1,600	- 1.35%	51,182	5,931
10:36	116,600	1,900	- 1.60%	51,089	5,921
10:35	116,800	1,700	- 1.44%	50,633	5,867
10:34	116,800	1,700	- 1.44%	50,254	5,823
10:33	116,500	2,000	- 1.69%	49,992	5,793
10:32	116,500	2,000	- 1.69%	49,944	5,787
10:31	116,400	2,100	- 1.77%	49,792	5,769