시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	117,000	1,500	- 1.27%	54,015	6,263
10:49	117,000	1,500	- 1.27%	53,986	6,260
10:48	117,200	1,300	- 1.10%	53,764	6,234
10:47	117,200	1,300	- 1.10%	53,674	6,223
10:46	117,200	1,300	- 1.10%	53,587	6,213
10:45	116,900	1,600	- 1.35%	53,494	6,202
10:44	116,800	1,700	- 1.44%	53,352	6,185
10:43	117,300	1,200	- 1.01%	53,282	6,177
10:42	117,300	1,200	- 1.01%	53,005	6,145
10:41	117,300	1,200	- 1.01%	52,923	6,135