시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	116,500	2,000	- 1.69%	57,905	6,716
10:59	116,600	1,900	- 1.60%	57,606	6,681
10:58	116,700	1,800	- 1.52%	57,434	6,661
10:57	116,200	2,300	- 1.94%	57,152	6,628
10:56	116,400	2,100	- 1.77%	57,071	6,619
10:55	116,800	1,700	- 1.44%	54,510	6,321
10:54	116,900	1,600	- 1.35%	54,380	6,306
10:53	116,900	1,600	- 1.35%	54,305	6,297
10:52	117,000	1,500	- 1.27%	54,198	6,284
10:51	117,000	1,500	- 1.27%	54,136	6,277